A/H Shares Performance Close
08/12/2017 10:50
Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
LUOYANG GLASS 1108 (600876) 3.73 18.40 -82.65
SHANDONG MOLONG 0568 (002490) 1.24 4.72 -77.52
ZHEJIANG SHIBAO 1057 (002703) 2.49 8.68 -75.45
NE ELECTRIC 0042 (000585) 1.59 5.26 -74.13
JINGCHENG MAC 0187 (600860) 2.08 6.71 -73.47
TIANJIN CAPITAL 1065 (600874) 4.25 12.66 -71.27
KUNMING MACHINE 0300 (600806) 2.49 6.44 -66.91
YIZHENG CHEM 1033 (600871) 1.15 2.81 -64.98
GUANGZHOU SHIP 0317 (600685) 11.08 26.66 -64.43
CSCL 2866 (601866) 1.53 3.54 -63.01
FIRST TRACTOR 0038 (601038) 3.06 7.07 -62.96
MCC 1618 (601618) 2.23 5.04 -62.13
SH ELECTRIC 2727 (601727) 3.06 6.86 -61.83
QHD PORT 3369 (601326) 2.63 5.77 -60.99
XINHUA WINSHARE 0811 (601811) 6.10 13.33 -60.84
DFZQ 3958 (600958) 7.29 15.69 -60.24
BEIJING N STAR 0588 (601588) 2.72 5.54 -57.98
DALIAN PORT 2880 (601880) 1.42 2.85 -57.36
ANHUIEXPRESSWAY 0995 (600012) 6.36 12.65 -56.97
DATANG POWER 0991 (601991) 2.14 4.18 -56.19
CGS 6881 (601881) 5.82 11.27 -55.81
NANJING PANDA 0553 (600775) 4.30 8.22 -55.23
CC SECURITIES 1375 (601375) 3.27 6.15 -54.50
ZHUANGYUAN PA 1533 (002910) 9.90 18.46 -54.10
SHANDONG XINHUA 0719 (000756) 7.77 14.22 -53.24
YANZHOU COAL 1171 (600188) 7.10 12.47 -51.27
CHINA COAL 1898 (601898) 3.33 5.84 -51.20
CHINA COSCO 1919 (601919) 3.76 6.59 -51.17
BBMG 2009 (601992) 3.39 5.86 -50.49
DONGFANG ELEC 1072 (600875) 6.10 10.48 -50.19
CHINA COMM CONS 1800 (601800) 8.53 14.12 -48.30
CHALCO 2600 (601600) 4.90 8.09 -48.17
CHINA EAST AIR 0670 (600115) 4.56 7.50 -47.97
ZMJ 0564 (601717) 4.33 7.05 -47.44
HISENSE KELON 0921 (000921) 8.35 13.54 -47.22
EVERBRIGHT SEC 6178 (601788) 9.38 15.11 -46.87
LA CHAPELLE 6116 (603157) 9.85 15.79 -46.61
CSR 1766 (601766) 7.12 11.41 -46.60
CHINA MERCHANTS SEC 6099 (600999) 11.78 18.77 -46.29
PETROCHINA 0857 (601857) 5.10 8.02 -45.58
CHINA SOUTH AIR 1055 (600029) 7.10 11.00 -44.76
GOLDWIND 2208 (002202) 10.56 16.33 -44.66
CHINA RAILWAY 0390 (601390) 5.72 8.73 -43.93
ZIJIN MINING 2899 (601899) 2.52 3.84 -43.84
BAIYUNSHAN PH 0874 (600332) 21.40 32.14 -43.02
JIANGXI COPPER 0358 (600362) 11.30 16.89 -42.74
SICHUAN EXPRESS 0107 (601107) 2.77 4.14 -42.74
CHINA OILFIELD 2883 (601808) 7.08 10.49 -42.24
DONGJIANG ENV 0895 (002672) 10.70 15.84 -42.19
CHINA SHIP DEV 1138 (600026) 4.06 5.99 -41.99
CMOC 3993 (603993) 4.46 6.52 -41.46
SHANGHAI PECHEM 0338 (600688) 4.46 6.47 -41.01
CIMC 2039 (000039) 13.58 19.28 -39.72
HUADIAN POWER 1071 (600027) 2.87 3.92 -37.34
ZOOMLION 1157 (000157) 3.12 4.25 -37.17
GREATWALL MOTOR 2333 (601633) 8.63 11.72 -36.98
HUANENG POWER 0902 (600011) 4.84 6.56 -36.86
DZUG 1635 (600635) 3.40 4.57 -36.33
GAC GROUP 2238 (601238) 18.32 24.52 -36.06
AIR CHINA 0753 (601111) 8.13 10.81 -35.64
CHENMING PAPER 1812 (000488) 12.40 16.33 -35.02
CHINA RAIL CONS 1186 (601186) 8.98 11.82 -34.98
CHONGQING IRON 1053 (601005) 1.66 2.15 -33.92
CITIC BANK 0998 (601998) 4.89 6.32 -33.78
CHINA LIFE 2628 (601628) 24.50 31.34 -33.10
HAITONG SEC 6837 (600837) 11.18 14.27 -32.95
HTSC 6886 (601688) 15.40 19.49 -32.38
ZTE 0763 (000063) 27.15 34.31 -32.28
SH PHARMA 2607 (601607) 19.34 24.27 -31.80
SHENZHENEXPRESS 0548 (600548) 7.37 9.12 -30.84
NCI 1336 (601336) 50.65 62.60 -30.76
MAANSHAN IRON 0323 (600808) 3.56 4.22 -27.80
LIVZON PHARMA 1513 (000513) 53.50 63.33 -27.70
CEB BANK 6818 (601818) 3.57 4.17 -26.73
GTJA 2611 (601211) 17.24 20.08 -26.52
CHINA SHENHUA 1088 (601088) 18.84 21.87 -26.28
MINSHENG BANK 1988 (600016) 7.67 8.82 -25.58
CITIC SEC 6030 (600030) 16.14 18.54 -25.50
GF SEC 1776 (000776) 15.46 17.43 -24.09
BANKCOMM 3328 (601328) 5.66 6.38 -24.08
SINOPEC CORP 0386 (600028) 5.41 6.03 -23.22
CPIC 2601 (601601) 37.85 41.72 -22.36
GUANGSHEN RAIL 0525 (601333) 4.54 4.96 -21.67
CHINA VANKE 2202 (000002) 27.50 29.28 -19.62
CCB 0939 (601939) 6.65 7.01 -18.82
BANK OF CHINA 3988 (601988) 3.75 3.92 -18.13
ABC 1288 (601288) 3.59 3.75 -18.07
FOSUN PHARMA 2196 (600196) 38.90 39.37 -15.44
ICBC 1398 (601398) 5.86 5.88 -14.71
WEICHAI POWER 2338 (000338) 8.03 7.57 -9.22
TSINGTAO BREW 0168 (600600) 33.35 31.36 -8.99
CM BANK 3968 (600036) 30.00 28.18 -8.89
BYD COMPANY 1211 (002594) 64.35 60.00 -8.22
ANGANG STEEL 0347 (000898) 6.98 6.33 -5.63
PING AN 2318 (601318) 76.55 69.41 -5.62
FUYAO GLASS 3606 (600660) 29.90 26.60 -3.80
JIANGSU EXPRESS 0177 (600377) 11.42 9.66 1.17
ANHUI CONCH 0914 (600585) 35.60 28.76 5.93

RMB reference rate: 0.8558 (08/12/2017)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.