WORLD INDEX Close
03/01/2018 18:00
INDEX NAME INDEX CHANGE % CHANGE TIME
Dow Jones Industrial Ave 24,824.01 104.79 0.42% 07:16
Standard & Poor 500 2,695.81 22.20 0.83% 07:16
Nasdaq Composite 7,006.90 103.51 1.50% 07:16
Standard & Poor 500 Futures 2,697.25 4.25 0.16% 17:30
Frankfurt DAX 12,909.79 38.40 0.30% 17:59
Paris CAC 40 5,300.26 11.66 0.22% 17:59
Tokyo Nikkei 225 22,764.94 -19.04 -0.08% 29/12
Shanghai A Share 3,528.43 21.81 0.62% 15:01
Shanghai B Share 345.42 0.59 0.17% 15:01
SSE Composite 3,369.11 20.78 0.62% 15:01
Shenzhen A Share 2,022.66 15.47 0.77% 15:00
Shenzhen B Share 1,184.85 9.86 0.84% 15:00
Shenzhen SZSE Component 11,280.30 102.24 0.91% 15:00
Taipei Weighted Average 10,801.57 90.84 0.85% 14:09
Seoul KOSPI 2,486.35 6.70 0.27% 14:49
Sydney All Ordinaries 6,175.27 9.32 0.15% 16:42
Bangkok SET 1,775.11 21.40 1.22% 17:47
Treasury Yield 30 Years 2.81 --- --- 07:16

Above information is at least 15 minutes delayed



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.