Main Sectors Sub Sector(s)
Select the stocks you want to compare Compare
Code Company Name Nominal ($) Change ($) Day H/L ($) 52-wk H/L ($) MktCap ($M)
00001 CK Hutchison Holdings Limited 100.900
0.400
101.900/100.500 108.900/90.550 389,239.77
00019 Swire Pacific Limited A 77.100
-0.400
77.500/77.100 81.750/71.850 69,791.38
00025 Chevalier International Holdings Limited 12.840
0.040
12.940/12.840 15.500/11.900 3,876.76
00030 Ban Loong Holdings Limited 0.265
-0.005
0.270/0.260 0.415/0.130 1,443.76
00054 Hopewell Holdings Limited 32.950
0.150
33.100/32.800 33.250/27.100 28,661.20
00079 Century Legend (Holdings) Limited 0.680
0.020
0.680/0.680 0.960/0.630 210.60
00087 Swire Pacific Limited B 13.260
-0.040
13.320/13.140 14.320/12.000 39,539.60
00202 EverChina Int'l Holdings Company Limited 0.179
-0.004
0.180/0.177 0.345/0.165 1,088.08
00242 Shun Tak Holdings Limited 3.550
0.130
3.550/3.440 3.950/2.640 10,800.75
00267 CITIC Limited 11.940
0.260
12.060/11.680 12.700/10.660 347,337.74
00363 Shanghai Industrial Holdings Limited 23.450
0.200
23.500/23.250 25.800/20.600 25,495.11
00377 Huajun Holdings Limited 0.375
0.000
0.380/0.375 0.760/0.295 2,275.10
00431 Greater China Financial Holdings Limited 0.172
-0.004
0.178/0.172 0.250/0.145 1,181.65
00656 Fosun International Limited 18.440
0.040
18.760/18.340 19.960/11.240 158,357.57
00659 NWS Holdings Limited 14.560
0.140
14.660/14.420 16.340/12.940 56,704.38
00674 China Tangshang Holdings Limited 0.310
0.000
0.325/0.305 0.425/0.199 334.11
00882 Tianjin Development Holdings Limited 3.670
0.000
3.690/3.640 5.020/3.490 3,937.07
01225 Lerado Financial Group Company Limited 0.127
0.000
/ 0.218/0.110 292.51
01323 Newtree Group Holdings Limited 0.425
0.000
0.425/0.415 0.520/0.395 1,010.98
03396 Legend Holdings Corporation 26.950
-0.050
27.400/26.850 36.600/17.300 10,560.47
03686 Clifford Modern Living Holdings Limited 0.620
0.010
0.620/0.600 0.730/0.580 621.21
08265 China Trustful Group Limited 3.150
-0.060
3.220/3.150 4.000/2.840 6,776.31
Last update time: 18/01/2018 16:12 (15 minutes delay)