Main Sectors Sub Sector(s)
Select the stocks you want to compare Compare
Code Company Name Nominal ($) Change ($) Day H/L ($) 52-wk H/L ($) MktCap ($M)
00001 CK Hutchison Holdings Limited 75.800
-2.700
78.750/75.400 107.000/77.800 292,303.04
00019 Swire Pacific Limited A 81.200
-0.750
81.950/80.700 92.000/71.850 73,502.72
08125 Royal Century Resources Holdings Limited 0.166
-0.004
0.166/0.166 1.050/0.155 72.31
08242 New Western Group Limited 0.089
-0.001
0.089/0.081 0.172/0.080 124.40
08269 Wealth Glory Holdings Limited 0.080
-0.002
0.080/0.078 0.180/0.047 65.74
00025 Chevalier International Holdings Limited 11.220
-0.280
11.400/11.220 13.000/10.500 3,387.64
00054 Hopewell Holdings Limited 32.900
-0.600
33.500/32.300 34.900/23.700 28,577.62
00079 Century Legend (Holdings) Limited 0.405
0.000
/ 0.750/0.375 125.43
00087 Swire Pacific Limited B 12.800
-0.100
12.840/12.700 14.720/12.000 38,167.94
00138 CCT Fortis Holdings Limited 0.720
0.010
0.730/0.710 1.010/0.690 630.27
00242 Shun Tak Holdings Limited 2.530
-0.020
2.550/2.500 3.850/2.400 7,654.35
00267 CITIC Limited 12.600
-0.320
12.860/12.420 13.280/10.220 366,537.31
00363 Shanghai Industrial Holdings Limited 16.480
-0.280
16.780/16.320 23.950/15.880 17,917.25
00367 Chuang's Consortium International Limited 1.590
-0.010
1.590/1.560 1.980/1.410 2,659.36
00431 Greater China Financial Holdings Limited 0.199
-0.001
0.199/0.198 0.265/0.168 1,376.10
00620 DTXS Silk Road Investment Holdings Company Limited 3.970
-0.010
4.000/3.960 5.060/3.800 2,207.07
00656 Fosun International Limited 12.020
-0.220
12.180/11.920 20.200/11.120 102,734.09
00659 NWS Holdings Limited 15.360
-0.180
15.580/15.220 17.080/12.840 59,939.95
00674 China Tangshang Holdings Limited 0.185
0.000
/ 0.325/0.165 199.39
00764 Eternity Investment Limited 0.175
-0.001
0.175/0.171 0.220/0.160 668.43
00882 Tianjin Development Holdings Limited 2.680
-0.050
2.700/2.610 3.990/2.370 2,875.02
00908 Zhuhai Holdings Investment Group Limited 0.900
0.030
0.910/0.850 1.220/0.760 1,285.02
01196 Realord Group Holdings Limited 5.010
-0.040
5.060/5.000 5.720/4.060 7,192.91
01222 Wang On Group Limited 0.090
0.001
0.090/0.087 0.138/0.070 1,703.57
01225 Lerado Financial Group Company Limited 0.127
0.000
/ / 292.51
01323 Newtree Group Holdings Limited 0.530
0.000
0.530/0.520 0.650/0.390 1,284.61
03686 Clifford Modern Living Holdings Limited 0.550
0.000
0.560/0.550 1.040/0.510 558.36
08089 Chinese Strategic Holdings Limited 0.800
-0.020
/ 4.000/0.700 165.42
Last update time: 10/12/2018 16:11 (15 minutes delay)