|
|
| |
|
|
| |
|
H-Shares Constituent Stocks
|
| |
| 03-Sep-2010 |
| Hong Kong Time: 16:01 |
| |
|
Name
|
|
Price
($)
|
Day
High
|
Day
Low
|
Previous
Closing
|
%
Change
|
Relevant Information
|
|
TSINGTAO BREW
(00168)
|
|
42.200
|
42.500
|
41.800
|
42.250
|
 0.118
|
News
Research
|
|
ANGANG STEEL
(00347)
|
|
11.760
|
11.840
|
11.580
|
11.680
|
 0.685
|
News
Research
|
|
JIANGXI COPPER
(00358)
|
|
17.600
|
17.780
|
17.540
|
17.580
|
0.114
|
News
Research
|
|
SINOPEC CORP
(00386)
|
|
6.220
|
6.250
|
6.160
|
6.160
|
0.974
|
News
Research
|
|
CHINA RAILWAY
(00390)
|
|
5.820
|
5.850
|
5.780
|
5.830
|
0.172
|
News
Research
|
|
DONGFENGGROUP
(00489)
|
|
13.160
|
13.700
|
12.580
|
12.700
|
3.622
|
News
Research
|
|
CHINA TELECOM
(00728)
|
|
4.020
|
4.030
|
3.970
|
3.970
|
1.259
|
News
Research
|
|
AIR CHINA
(00753)
|
|
9.090
|
9.180
|
8.850
|
8.910
|
2.020
|
News
Research
|
|
ZTE CORPORATION
(00763)
|
|
29.750
|
29.800
|
28.900
|
29.200
|
1.884
|
News
Research
|
|
PETROCHINA
(00857)
|
|
8.560
|
8.610
|
8.550
|
8.580
|
0.233
|
News
Research
|
|
HUANENG POWER
(00902)
|
|
4.680
|
4.700
|
4.620
|
4.700
|
0.426
|
News
Research
|
|
ANHUI CONCH
(00914)
|
|
30.450
|
30.900
|
29.000
|
29.600
|
2.872
|
News
Research
|
|
CHINA LONGYUAN
(00916)
|
|
8.230
|
8.280
|
8.100
|
8.230
|
0.000
|
News
Research
|
|
CCB
(00939)
|
|
6.490
|
6.530
|
6.460
|
6.490
|
0.000
|
News
Research
|
|
DATANG POWER
(00991)
|
|
3.200
|
3.210
|
3.150
|
3.190
|
0.313
|
News
Research
|
|
CITIC BANK
(00998)
|
|
5.250
|
5.280
|
5.150
|
5.250
|
0.000
|
News
Research
|
|
CHINA SHENHUA
(01088)
|
|
29.800
|
29.900
|
29.400
|
29.600
|
0.676
|
News
Research
|
|
SINOPHARM
(01099)
|
|
30.500
|
30.850
|
30.150
|
30.350
|
0.494
|
News
Research
|
|
CHINA SHIP DEV
(01138)
|
|
10.720
|
10.880
|
10.620
|
10.780
|
0.557
|
News
Research
|
|
YANZHOU COAL
(01171)
|
|
16.820
|
16.940
|
16.620
|
16.640
|
1.082
|
News
Research
|
|
CHINA RAIL CONS
(01186)
|
|
10.480
|
10.620
|
10.400
|
10.400
|
0.769
|
News
Research
|
|
BYD COMPANY
(01211)
|
|
48.650
|
49.150
|
47.400
|
47.400
|
2.637
|
News
Research
|
|
ICBC
(01398)
|
|
5.780
|
5.790
|
5.730
|
5.750
|
0.522
|
News
Research
|
|
MCC
(01618)
|
|
3.500
|
3.540
|
3.450
|
3.480
|
0.575
|
News
Research
|
|
CHINA COMM CONS
(01800)
|
|
7.260
|
7.360
|
7.210
|
7.330
|
0.955
|
News
Research
|
|
CHINA COAL ENERGY
(01898)
|
|
11.540
|
11.600
|
11.280
|
11.320
|
1.943
|
News
Research
|
|
COSCO HOLDINGS
(01919)
|
|
8.400
|
8.450
|
8.330
|
8.430
|
0.356
|
News
Research
|
|
MINSHENG BANK
(01988)
|
|
7.150
|
7.250
|
7.120
|
7.190
|
0.556
|
News
Research
|
|
PING AN
(02318)
|
|
69.700
|
69.950
|
67.300
|
66.100
|
5.446
|
News
Research
|
|
PICC P&C
(02328)
|
|
9.350
|
9.380
|
9.210
|
9.310
|
0.430
|
News
Research
|
|
CHALCO
(02600)
|
|
6.320
|
6.390
|
6.300
|
6.360
|
0.629
|
News
Research
|
|
CPIC
(02601)
|
|
28.250
|
28.600
|
28.000
|
28.450
|
0.703
|
News
Research
|
|
CHINA LIFE
(02628)
|
|
30.300
|
30.450
|
29.700
|
30.300
|
0.000
|
News
Research
|
|
R&F PROPERTIES
(02777)
|
|
12.060
|
12.300
|
11.660
|
11.760
|
2.551
|
News
Research
|
|
CHINA OILFIELD
(02883)
|
|
10.800
|
10.940
|
10.560
|
10.500
|
2.857
|
News
Research
|
|
ZIJIN MINING
(02899)
|
|
5.670
|
5.710
|
5.620
|
5.670
|
0.000
|
News
Research
|
|
CNBM
(03323)
|
|
14.820
|
15.260
|
14.760
|
15.040
|
1.463
|
News
Research
|
|
BANKCOMM
(03328)
|
|
8.370
|
8.430
|
8.330
|
8.410
|
0.476
|
News
Research
|
|
CM BANK
(03968)
|
|
20.450
|
20.550
|
20.250
|
20.450
|
0.000
|
News
Research
|
|
BANK OF CHINA
(03988)
|
|
3.960
|
3.980
|
3.940
|
3.940
|
0.508
|
News
Research
|
|
|
Stock Information Provided by Infocast Limited
[
Disclaimer
]