Chong Hing Securities Limited

Hang Seng Index Constituent Stocks

03-Sep-2010

Hong Kong Time: 16:01

Name	Price ($)	Day High	Day Low	Previous Closing	% Change	Relevant Information
CHEUNG KONG (00001)	99.450	99.900	98.900	99.450	0.000	News Research
CLP HOLDINGS (00002)	58.600	59.000	58.400	58.980	0.644	News Research
HK & CHINA GAS (00003)	19.060	19.200	19.060	19.020	0.210	News Research
WHARF HOLDINGS (00004)	43.150	43.600	42.200	42.300	2.009	News Research
HSBC HOLDINGS (00005)	78.050	78.250	77.650	77.950	0.128	News Research
HK ELECTRIC (00006)	47.300	47.450	47.050	47.250	0.106	News Research
HANG SENG BANK (00011)	108.800	109.200	108.200	108.200	0.555	News Research
HENDERSON LAND (00012)	47.650	48.150	47.200	47.150	1.060	News Research
HUTCHISON (00013)	60.950	61.200	60.250	60.400	0.911	News Research
SHK PPT (00016)	111.700	112.700	111.500	111.200	0.450	News Research
NEW WORLD DEV (00017)	12.620	12.780	12.540	12.600	0.159	News Research
SWIRE PACIFIC A (00019)	97.800	98.500	97.100	97.850	0.051	News Research
BANK OF E ASIA (00023)	30.850	31.100	30.100	30.100	2.492	News Research
MTR CORPORATION (00066)	28.000	28.200	27.900	28.000	0.000	News Research
SINO LAND (00083)	14.020	14.100	13.600	13.580	3.240	News Research
HANG LUNG PROP (00101)	35.050	35.400	34.800	35.050	0.000	News Research
CHINA MER HOLD (00144)	27.100	27.150	26.400	26.350	2.846	News Research
CITIC PACIFIC (00267)	16.460	16.600	16.380	16.580	0.724	News Research
CHINA RESOURCES (00291)	32.800	33.450	32.800	33.250	1.353	News Research
CATHAY PAC AIR (00293)	19.820	20.000	19.320	19.360	2.376	News Research
ESPRIT HOLDINGS (00330)	40.600	42.100	40.000	42.900	5.361	News Research
SINOPEC CORP (00386)	6.220	6.250	6.160	6.160	0.974	News Research
HKEX (00388)	124.600	125.000	124.000	124.400	0.161	News Research
LI & FUNG (00494)	39.450	39.600	39.350	39.500	0.127	News Research
CHINA OVERSEAS (00688)	16.780	16.960	16.740	16.740	0.239	News Research
TENCENT (00700)	145.200	146.700	140.400	141.900	2.326	News Research
CHINA UNICOM (00762)	11.360	11.480	11.120	11.320	0.353	News Research
CHINA RES POWER (00836)	17.080	17.180	17.000	17.160	0.466	News Research
PETROCHINA (00857)	8.560	8.610	8.550	8.580	0.233	News Research
CNOOC (00883)	13.320	13.400	13.300	13.320	0.000	News Research
CCB (00939)	6.490	6.530	6.460	6.490	0.000	News Research
CHINA MOBILE (00941)	81.050	81.450	79.900	79.750	1.630	News Research
CHINA SHENHUA (01088)	29.800	29.900	29.400	29.600	0.676	News Research
CHINA RES LAND (01109)	15.680	15.780	15.360	15.340	2.216	News Research
COSCO PACIFIC (01199)	10.560	10.680	10.400	10.600	0.377	News Research
ICBC (01398)	5.780	5.790	5.730	5.750	0.522	News Research
BELLE INT'L (01880)	13.900	13.960	13.540	13.740	1.164	News Research
CHINA COAL ENERGY (01898)	11.540	11.600	11.280	11.320	1.943	News Research
FOXCONN INTERNATIONAL (02038)	5.010	5.070	4.990	4.970	0.805	News Research
PING AN (02318)	69.700	69.950	67.300	66.100	5.446	News Research
BOC HONG KONG (02388)	21.600	21.750	21.100	21.600	0.000	News Research
CHALCO (02600)	6.320	6.390	6.300	6.360	0.629	News Research
CHINA LIFE (02628)	30.300	30.450	29.700	30.300	0.000	News Research
BANKCOMM (03328)	8.370	8.430	8.330	8.410	0.476	News Research
BANK OF CHINA (03988)	3.960	3.980	3.940	3.940	0.508	News Research