Chong Hing Securities Limited

Hang Seng Index Constituent Stocks

07-Sep-2010

Hong Kong Time: 15:41

Name	Price ($)	Day High	Day Low	Previous Closing	% Change	Relevant Information
CHEUNG KONG (00001)	103.200	103.300	102.000	101.800	1.375	News Research
CLP HOLDINGS (00002)	59.750	60.100	59.500	59.650	0.168	News Research
HK & CHINA GAS (00003)	19.500	19.520	19.220	19.440	0.309	News Research
WHARF HOLDINGS (00004)	44.850	44.950	44.200	44.450	0.900	News Research
HSBC HOLDINGS (00005)	79.350	79.500	78.900	79.300	0.063	News Research
HK ELECTRIC (00006)	48.150	48.350	47.650	47.800	0.732	News Research
HANG SENG BANK (00011)	111.000	111.000	110.200	110.800	0.181	News Research
HENDERSON LAND (00012)	49.400	49.900	48.650	49.300	0.203	News Research
HUTCHISON (00013)	62.300	62.600	61.000	61.290	1.648	News Research
SHK PPT (00016)	116.100	116.600	115.400	115.400	0.607	News Research
NEW WORLD DEV (00017)	13.240	13.280	13.040	13.240	0.000	News Research
SWIRE PACIFIC A (00019)	98.750	99.000	97.900	98.650	0.101	News Research
BANK OF E ASIA (00023)	31.450	31.500	31.050	31.150	0.963	News Research
MTR CORPORATION (00066)	28.700	28.700	28.300	28.450	0.879	News Research
SINO LAND (00083)	14.340	14.440	14.180	14.400	0.417	News Research
HANG LUNG PROP (00101)	35.950	36.550	35.750	35.700	0.700	News Research
CHINA MER HOLD (00144)	27.850	28.050	27.700	27.600	0.906	News Research
CITIC PACIFIC (00267)	16.960	17.060	16.800	16.750	1.254	News Research
CHINA RESOURCES (00291)	33.450	33.700	32.750	33.000	1.364	News Research
CATHAY PAC AIR (00293)	20.200	20.350	20.000	19.980	1.101	News Research
ESPRIT HOLDINGS (00330)	41.100	41.600	40.800	41.400	0.725	News Research
SINOPEC CORP (00386)	6.330	6.340	6.280	6.310	0.317	News Research
HKEX (00388)	132.600	132.800	131.500	130.900	1.299	News Research
LI & FUNG (00494)	40.450	40.450	39.850	40.000	1.125	News Research
CHINA OVERSEAS (00688)	17.320	17.460	17.260	17.280	0.231	News Research
TENCENT (00700)	151.200	152.600	150.200	151.100	0.066	News Research
CHINA UNICOM (00762)	11.660	11.800	11.320	11.680	0.171	News Research
CHINA RES POWER (00836)	16.840	17.120	16.840	16.860	0.119	News Research
PETROCHINA (00857)	8.730	8.730	8.630	8.610	1.394	News Research
CNOOC (00883)	13.620	13.680	13.460	13.500	0.889	News Research
CCB (00939)	6.610	6.620	6.580	6.590	0.303	News Research
CHINA MOBILE (00941)	81.850	81.950	81.150	81.300	0.677	News Research
CHINA SHENHUA (01088)	30.150	30.550	29.900	30.150	0.000	News Research
CHINA RES LAND (01109)	16.080	16.200	15.920	16.040	0.249	News Research
COSCO PACIFIC (01199)	10.500	10.580	10.340	10.472	0.267	News Research
ICBC (01398)	5.860	5.900	5.840	5.890	0.509	News Research
BELLE INT'L (01880)	14.560	14.940	14.560	14.800	1.622	News Research
CHINA COAL ENERGY (01898)	11.760	11.880	11.700	11.780	0.170	News Research
FOXCONN INTERNATIONAL (02038)	5.070	5.100	5.030	5.120	0.977	News Research
PING AN (02318)	70.400	70.700	69.750	69.828	0.819	News Research
BOC HONG KONG (02388)	22.400	22.450	22.100	22.350	0.224	News Research
CHALCO (02600)	6.680	6.750	6.650	6.620	0.906	News Research
CHINA LIFE (02628)	30.600	30.900	30.450	30.850	0.810	News Research
BANKCOMM (03328)	8.500	8.510	8.420	8.480	0.236	News Research
BANK OF CHINA (03988)	4.050	4.070	4.030	4.050	0.000	News Research