|
Flagship Indexes
|
| |
|
Chg |
% Chg |
High |
Low |
|
Hang Seng Index
|
21,093.82
|
+
2.64
|
+
0.01
|
21,130.74
|
20,970.93
|
|
HSI - Finance Index
|
32,107.23
|
+
5.53
|
+
0.02
|
32,141.09
|
31,897.76
|
|
HSI - Utilities
|
41,154.16
|
+
67.97
|
+
0.17
|
41,229.04
|
40,977.14
|
|
HSI - Property
|
27,217.36
|
+
96.98
|
+
0.36
|
27,363.96
|
27,037.33
|
|
HSI - Comm. & Ind.
|
11,262.50
|
-
13.09
|
-
0.12
|
11,296.24
|
11,191.61
|
|
HS China 50 Index
|
5,958.98
|
+
4.91
|
+
0.08
|
5,983.42
|
5,935.12
|
|
Hang Seng China A Industry Top Index
|
2,945.38
|
+
7.47
|
+
0.25
|
2,959.23
|
2,921.88
|
|
Benchmark Indexes
|
| |
|
Chg |
% Chg |
High |
Low |
|
Hang Seng Composite Idx
|
2,957.92
|
+
2.20
|
+
0.07
|
2,963.35
|
2,940.76
|
|
Hang Seng Composite LargeCap Idx
|
1,715.98
|
-
0.24
|
-
0.01
|
1,719.36
|
1,706.72
|
|
Hang Seng Composite MidCap Idx
|
4,397.08
|
+
11.86
|
+
0.27
|
4,407.78
|
4,365.86
|
|
Hang Seng Composite SmallCap Idx
|
2,295.78
|
+
14.42
|
+
0.63
|
2,300.14
|
2,278.26
|
|
HSCI - Prop. & Const.
|
2,787.23
|
+
4.65
|
+
0.17
|
2,796.63
|
2,774.03
|
|
HSCI - Financials
|
3,404.34
|
+
1.32
|
+
0.04
|
3,409.08
|
3,381.53
|
|
HSCI - Information Tech
|
2,280.12
|
+
29.40
|
+
1.31
|
2,287.90
|
2,249.96
|
|
HSCI - Utilities
|
5,131.15
|
-
3.04
|
-
0.06
|
5,142.77
|
5,113.33
|
|
HSCI - Conglomerates
|
2,067.23
|
+
1.80
|
+
0.09
|
2,071.74
|
2,049.87
|
|
HSCI - Industrial Goods
|
1,479.72
|
+
23.10
|
+
1.59
|
1,480.28
|
1,455.92
|
|
HSCI - Consumer Goods
|
5,279.44
|
+
22.16
|
+
0.42
|
5,288.00
|
5,239.12
|
|
HSCI - Services
|
3,643.77
|
+
5.95
|
+
0.16
|
3,650.57
|
3,628.04
|
|
HSCI - Energy
|
12,120.03
|
-
51.29
|
-
0.42
|
12,203.71
|
12,070.14
|
|
HSCI - Materials
|
9,534.04
|
+
13.84
|
+
0.15
|
9,585.26
|
9,469.19
|
|
HSCI - Telecommunications
|
1,641.06
|
-
12.31
|
-
0.75
|
1,654.79
|
1,637.23
|
|
Thematic Indexes
|
| |
|
Chg |
% Chg |
High |
Low |
|
Hang Seng ML 100
|
6,728.30
|
-
11.13
|
-
0.17
|
6,754.93
|
6,700.31
|
|
Hang Seng HK 35
|
2,183.39
|
+
13.57
|
+
0.63
|
2,185.05
|
2,164.01
|
|
Hang Seng ML 25
|
7,557.16
|
-
9.64
|
-
0.13
|
7,587.19
|
7,528.45
|
|
Hang Seng REIT
|
3,919.84
|
-
21.00
|
-
0.53
|
3,946.98
|
3,918.25
|
|
Hang Seng China Enterprises Index
|
11,942.21
|
-
30.54
|
-
0.26
|
11,996.65
|
11,881.10
|
|
Hang Seng China-Affiliated Corporations Index
|
4,013.56
|
-
8.08
|
-
0.20
|
4,038.19
|
4,002.50
|
|
Hang Seng China H-Financial Index
|
16,957.10
|
-
10.56
|
-
0.06
|
17,004.57
|
16,867.43
|
|
Strategy Indexes
|
| |
|
Chg |
% Chg |
High |
Low |
|
HSI Short Index
|
11,720.74
|
-
1.43
|
-
0.01
|
11,788.91
|
11,700.18
|
|
HSCEI Short Index
|
1,485.51
|
+
3.78
|
+
0.26
|
1,493.06
|
1,478.77
|
|
HSI 2x Short Index
|
2,791.66
|
-
0.69
|
-
0.03
|
2,824.11
|
2,781.86
|
|
HSCEI 2x Short Index
|
123.05
|
+
0.62
|
+
0.51
|
124.30
|
121.94
|
|
HSI Leveraged Index
|
16,420.92
|
+
4.08
|
+
0.03
|
16,478.34
|
16,229.43
|
|
HSCEI Leveraged Index
|
10,589.70
|
-
54.37
|
-
0.51
|
10,686.51
|
10,480.93
|
|
H-Fin Short Index
|
909.39
|
+
0.57
|
+
0.06
|
914.18
|
906.84
|
|
H-Fin 2x Short Index
|
55.99
|
+
0.07
|
+
0.13
|
56.58
|
55.68
|
|
H-Fin Leveraged Index
|
20,690.67
|
-
25.84
|
-
0.13
|
20,806.52
|
20,471.49
|
|
Cross-Market Indexes
|
| |
|
Chg |
% Chg |
High |
Low |
|
HS China AH Premium Index
|
100.74
|
+
0.64
|
+
0.64
|
101.17
|
100.06
|
|
HS China AH (A+H) Index
|
2,049.11
|
+
2.77
|
+
0.14
|
2,054.46
|
2,039.16
|
|
HS China AH (A) Index
|
1,894.94
|
+
8.11
|
+
0.43
|
1,900.63
|
1,882.28
|
|
HS China AH (H) Index
|
2,043.59
|
-
2.57
|
-
0.13
|
2,050.20
|
2,031.60
|
|
