{"aaData":[["00001","長江實業","114.6","-0.0871857","114.700","2.28560368E8","114.9","113.4","1999294.0"],["00002","中電控股","66.5","0.0","66.500","1.46787936E8","66.5","66.1","2214846.0"],["00003","香港中華煤氣 ","19.02","-0.20986359","19.060","8.4485048E7","19.04","18.86","4452778.0"],["00004","九龍倉集團 ","47.85","0.41972297","47.650","2.10875792E8","48.3","46.85","4434371.0"],["00005","匯豐控股 ","71.25","-0.62761503","71.700","1.07962099E9","71.35","70.45","1.5234506E7"],["00006","電能實業","55.75","0.17969452","55.650","1.66117456E8","55.8","55.45","2985946.0"],["00011","恒生銀行","102.5","0.2935421","102.200","1.17105584E8","102.8","102.0","1144472.0"],["00012","恒基地產 ","48.35","1.1506234","47.800","2.2702528E8","48.65","46.65","4775021.0"],["00013","和記黃埔 ","77.15","-0.8991625","77.850","3.65207424E8","77.7","76.9","4725381.0"],["00016","新鴻基地產 ","119.3","-0.5004145","119.900","3.20111328E8","120.0","119.0","2679841.0"],["00017","新世界發展 ","10.38","0.0","10.380","1.83903568E8","10.42","10.22","1.7766062E7"],["00019","太古公司Α ","86.55","-1.0857109","87.500","1.6469856E8","87.75","86.3","1899759.0"],["00023","東亞銀行 ","30.3","-0.32895064","30.400","4.2560656E7","30.4","29.9","1409371.0"],["00066","港鐵公司","26.85","-0.5555556","27.000","5.031064E7","27.2","26.8","1868856.0"],["00083","信和置業","14.0","-0.14265335","14.020","1.35752848E8","14.04","13.82","9736540.0"],["00101","恒隆地產","29.25","-0.3407155","29.350","1.13274072E8","29.6","28.9","3864927.0"],["00144","招商局國際 ","27.4","-0.7246377","27.600","6.940144E7","27.65","27.25","2530101.0"],["00151","中國旺旺","7.2","-1.2345679","7.290","7.9617704E7","7.32","7.15","1.1003383E7"],["00267","中信泰富 ","14.54","0.8321775","14.420","1.02531056E8","14.6","14.3","7084316.0"],["00291","華潤創業 ","29.15","0.8650519","28.900","1.09710576E8","29.15","28.45","3808000.0"],["00293","國泰航空 ","15.28","0.1310616","15.260","1.0326256E8","15.32","15.08","6783962.0"],["00322","康師傅控股","22.15","0.45351472","22.050","1.35137856E8","22.45","21.9","6101852.0"],["00330","思捷環球","14.22","-2.7359781","14.620","2.14856752E8","14.54","14.06","1.4995912E7"],["00386","中國石油化工股份","8.85","1.0273973","8.760","9.4418714E8","8.89","8.63","1.0742368E8"],["00388","香港交易所","145.6","-0.546444","146.400","3.5985616E8","146.4","144.2","2475959.0"],["00494","利豐","17.42","-3.2222223","18.000","5.5146266E8","17.66","17.26","3.1524256E7"],["00688","中國海外發展","16.4","2.7568922","15.960","5.2374816E8","16.58","15.92","3.199926E7"],["00700","騰訊控股","197.2","1.8595026","193.600","6.6483002E8","198.6","191.9","3395069.0"],["00762","中國聯通 ","14.52","0.13793103","14.500","4.24479584E8","14.54","14.22","2.9415828E7"],["00836","華潤電力","15.04","-0.397351","15.100","6.3991688E7","15.14","14.84","4269054.0"],["00857","中國石油股份","11.6","1.3986014","11.440","7.7166784E8","11.66","11.36","6.6912896E7"],["00883","中國海洋石油","17.6","1.4994233","17.340","1.26894272E9","17.62","17.1","7.3066576E7"],["00939","建設銀行","6.59","0.15197569","6.580","1.24555046E9","6.6","6.52","1.89537744E8"],["00941","中國移動 ","81.65","0.24555187","81.450","1.18809728E9","82.05","81.35","1.4539803E7"],["01044","恆安國際 ","70.65","0.28389212","70.450","1.83387008E8","71.1","69.6","2604820.0"],["01088","中國神華","35.8","0.98730326","35.450","3.66114624E8","36.2","34.9","1.0253424E7"],["01109","華潤置地 ","15.14","2.8532608","14.720","2.6265E8","15.26","14.66","1.7398636E7"],["01199","中遠太平洋 ","12.06","-2.7419355","12.400","1.4578464E8","12.26","11.92","1.2116642E7"],["01299","友邦保險","27.75","2.398524","27.100","9.6330163E8","27.8","26.95","3.4869348E7"],["01398","工商銀行","5.63","0.35650623","5.610","1.07996454E9","5.65","5.56","1.92098832E8"],["01880","百麗國際","12.56","1.453958","12.380","1.55837728E8","12.62","12.38","1.2416358E7"],["01898","中煤能源","10.18","0.7920792","10.100","1.71210928E8","10.3","9.9","1.6835076E7"],["02318","中國平安","68.35","1.787041","67.150","7.6426842E8","68.5","65.65","1.1313208E7"],["02388","中銀香港","21.95","4.5558086E-6","21.950","1.8939528E8","22.15","21.85","8602676.0"],["02600","中國鋁業","4.24","3.163017","4.110","9.9962176E7","4.27","4.05","2.3752372E7"],["02628","中國人壽","24.3","2.3157852","23.750","1.03784512E9","24.4","23.35","4.328284E7"],["03328","交通銀行","6.36","0.95238096","6.300","2.6793264E8","6.41","6.31","4.2074424E7"],["03988","中國銀行","3.39","0.295858","3.380","8.8364275E8","3.4","3.36","2.61585568E8"]],"iTotalRecords":48,"iTotalDisplayRecords":48,"sColumns":"stockCode,name,price,pctChange,previousPrice,turnover,dayHigh,dayLow,volume"}